Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:46:441327 800,001278 000,00578 002,00558 590,00508 795,009 000,0019 005,00519 400,00529 941,00619 979,0069
04.06.2026 15:46:421327 800,001278 000,00578 002,00558 590,00508 795,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:46:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:46:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 015,00519 400,00529 941,00619 979,0069
04.06.2026 15:46:011327 800,001278 000,00578 002,00558 590,00508 805,009 000,0019 015,00519 400,00529 941,00619 979,0069
04.06.2026 15:45:591327 800,001278 000,00578 002,00558 590,00508 805,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:45:58857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:45:58857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 056,00519 400,00529 941,00619 979,0069
04.06.2026 15:45:161327 800,001278 000,00578 002,00558 590,00508 846,009 000,0019 056,00519 400,00529 941,00619 979,0069
04.06.2026 15:45:131327 800,001278 000,00578 002,00558 590,00508 846,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:45:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:45:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 048,00519 400,00529 941,00619 979,0069
04.06.2026 15:43:451327 800,001278 000,00578 002,00558 590,00508 838,009 000,0019 048,00519 400,00529 941,00619 979,0069
04.06.2026 15:43:431327 800,001278 000,00578 002,00558 590,00508 838,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:43:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:43:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 043,00519 400,00529 941,00619 979,0069
04.06.2026 15:43:001327 800,001278 000,00578 002,00558 590,00508 833,009 000,0019 043,00519 400,00529 941,00619 979,0069
04.06.2026 15:42:571327 800,001278 000,00578 002,00558 590,00508 833,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:42:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:42:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 057,00519 400,00529 941,00619 979,0069
04.06.2026 15:42:161327 800,001278 000,00578 002,00558 590,00508 847,009 000,0019 057,00519 400,00529 941,00619 979,0069
04.06.2026 15:42:131327 800,001278 000,00578 002,00558 590,00508 847,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:42:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:42:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 045,00519 400,00529 941,00619 979,0069
04.06.2026 15:41:321327 800,001278 000,00578 002,00558 590,00508 835,009 000,0019 045,00519 400,00529 941,00619 979,0069
04.06.2026 15:41:291327 800,001278 000,00578 002,00558 590,00508 835,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:41:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:41:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 054,00519 400,00529 941,00619 979,0069
04.06.2026 15:40:451327 800,001278 000,00578 002,00558 590,00508 844,009 000,0019 054,00519 400,00529 941,00619 979,0069
04.06.2026 15:40:431327 800,001278 000,00578 002,00558 590,00508 844,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:40:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:40:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 044,00519 400,00529 941,00619 979,0069
04.06.2026 15:40:001327 800,001278 000,00578 002,00558 590,00508 834,009 000,0019 044,00519 400,00529 941,00619 979,0069
04.06.2026 15:39:581327 800,001278 000,00578 002,00558 590,00508 834,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:39:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:39:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 15:39:161327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 15:39:131327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:39:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:39:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 027,00519 400,00529 941,00619 979,0069
04.06.2026 15:38:321327 800,001278 000,00578 002,00558 590,00508 817,009 000,0019 027,00519 400,00529 941,00619 979,0069
04.06.2026 15:38:291327 800,001278 000,00578 002,00558 590,00508 817,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:38:291327 800,001278 000,00578 002,00558 590,00508 817,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:38:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:38:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 020,00519 400,00529 941,00619 979,0069
04.06.2026 15:38:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 020,00519 400,00529 941,00619 979,0069
04.06.2026 15:37:451327 800,001278 000,00578 002,00558 590,00508 810,009 000,0019 020,00519 400,00529 941,00619 979,0069
04.06.2026 15:37:431327 800,001278 000,00578 002,00558 590,00508 810,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:37:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:37:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 003,00519 400,00529 941,00619 979,0069